Fortinet - Harga Saham

Harga Saham
105.63
Perubahan Harian
3.42 3.35%
Bulanan
3.95%
Tahunan
72.91%
Q3 Perkiraan
103.04

Harga Chg Hari Tahun Tanggal
Trend Micro 9,606.00 -78.00 -0.81% 38.12% 2025-07-03
Apple 213.25 0.81 0.38% -5.82% 2025-07-03
Adobe Systems 379.81 1.34 0.35% -34.37% 2025-07-03
Autodesk 317.39 7.05 2.27% 28.05% 2025-07-03
Akamai 79.40 -0.06 -0.08% -12.23% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
Cisco Systems 69.55 0.96 1.40% 49.09% 2025-07-03
F5 Networks 299.96 3.84 1.30% 74.77% 2025-07-03
Fortinet 105.63 3.42 3.35% 72.91% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.52 7.43 1.51% 6.57% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.90 6.92 3.01% 63.56% 2025-07-03
Palo Alto Networks 201.75 4.78 2.43% 17.86% 2025-07-03
Qualys 149.91 5.93 4.12% 3.19% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Zoom 79.53 1.94 2.50% 36.42% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03